Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.30 | 0.00 | - | - | 1 |
| 50.80 | 0.00 | - | 1 | 2 | 220.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 235.00 | 0.26 | 0.00 | - | 2 | 7 |
| 32.49 | 0.00 | - | 1 | 6 | 240.00 | 0.27 | -0.01 | -3.57% | 1 | 6 |
| 26.42 | 0.00 | - | 1 | 1 | 245.00 | 0.34 | 0.00 | - | 23 | 49 |
| 24.15 | 0.00 | - | - | 2 | 250.00 | 0.60 | -0.01 | -1.64% | 6 | 106 |
| 17.00 | 0.00 | - | 3 | 4 | 255.00 | 0.75 | -0.30 | -28.57% | 11 | 148 |
| 11.00 | -1.00 | -8.33% | 17 | 8 | 260.00 | 1.50 | -0.53 | -26.11% | 19 | 125 |
| 6.22 | -1.23 | -16.51% | 2 | 34 | 265.00 | 3.00 | -0.20 | -6.25% | 5 | 367 |
| 4.20 | -0.30 | -6.67% | 212 | 194 | 270.00 | 5.65 | 0.00 | - | 6 | 129 |
| 2.18 | +0.20 | +10.10% | 25 | 164 | 275.00 | 7.55 | -1.23 | -14.01% | 5 | 32 |
| 0.88 | -0.17 | -16.19% | 35 | 953 | 280.00 | 11.40 | -0.28 | -2.40% | 1 | 7 |
| 0.37 | -0.10 | -21.28% | 21 | 190 | 285.00 | 15.98 | +3.66 | +29.71% | 1 | 6 |
| 0.17 | -0.06 | -26.09% | 4 | 142 | 290.00 | 14.45 | 0.00 | - | - | 0 |
| 0.20 | +0.06 | +42.86% | 8 | 179 | 295.00 | - | - | - | - | - |
| 0.13 | +0.06 | +85.71% | 1 | 21 | 300.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 21 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.