Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240628C00220000 | 2024-05-31 2:43PM EDT | 220.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| V240628C00240000 | 2024-05-14 2:34PM EDT | 240.00 | 37.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| V240628C00245000 | 2024-05-14 2:34PM EDT | 245.00 | 32.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V240628C00250000 | 2024-05-14 2:35PM EDT | 250.00 | 27.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V240628C00260000 | 2024-05-29 3:04PM EDT | 260.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| V240628C00265000 | 2024-05-30 10:59AM EDT | 265.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| V240628C00270000 | 2024-05-31 3:56PM EDT | 270.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 149 | 176 | 0.00% |
| V240628C00275000 | 2024-05-31 10:40AM EDT | 275.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.78% |
| V240628C00280000 | 2024-05-31 3:45PM EDT | 280.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 16 | 791 | 3.13% |
| V240628C00285000 | 2024-05-31 2:22PM EDT | 285.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 380 | 3.13% |
| V240628C00290000 | 2024-05-31 11:12AM EDT | 290.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 599 | 6.25% |
| V240628C00295000 | 2024-05-29 2:36PM EDT | 295.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 6.25% |
| V240628C00300000 | 2024-05-28 2:48PM EDT | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| V240628C00305000 | 2024-05-28 11:49AM EDT | 305.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| V240628C00310000 | 2024-05-21 2:07PM EDT | 310.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240628P00225000 | 2024-05-24 2:50PM EDT | 225.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| V240628P00235000 | 2024-05-21 2:08PM EDT | 235.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 12.50% |
| V240628P00240000 | 2024-05-28 3:51PM EDT | 240.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| V240628P00245000 | 2024-05-31 10:18AM EDT | 245.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| V240628P00250000 | 2024-05-30 11:03AM EDT | 250.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 6.25% |
| V240628P00255000 | 2024-05-31 2:50PM EDT | 255.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 6.25% |
| V240628P00260000 | 2024-05-31 11:31AM EDT | 260.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 3.13% |
| V240628P00265000 | 2024-05-31 3:34PM EDT | 265.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 51 | 226 | 3.13% |
| V240628P00270000 | 2024-05-31 3:54PM EDT | 270.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 131 | 0.78% |
| V240628P00275000 | 2024-05-29 10:26AM EDT | 275.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| V240628P00280000 | 2024-05-30 12:18PM EDT | 280.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| V240628P00285000 | 2024-05-30 9:30AM EDT | 285.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.