Mail

UK markets close in 8 hours 7 minutes

FTSE 100
8,271.52
+23.73(+0.29%)
FTSE 250
20,395.47
+32.04(+0.16%)
AIM
767.48
-0.55(-0.07%)
GBP/EUR
1.1855
+0.0018(+0.15%)
GBP/USD
1.2671
-0.0015(-0.12%)
Bitcoin GBP
48,716.21
+640.73(+1.33%)

The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

273.53

-2.77

(-1.00%)

At close: 04:00PM EDT

273.71

+0.18

(+0.07%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	145.00	2.13	0.00	-	1	1
-	-	-	-	-	215.00	0.01	0.00	-	20	27
-	-	-	-	-	225.00	0.03	0.00	-	-	3
50.26	0.00	-	1	1	230.00	0.04	-0.01	-20.00%	15	4
-	-	-	-	-	235.00	0.08	0.00	-	1	1
-	-	-	-	-	240.00	0.04	0.00	-	4	21
-	-	-	-	-	245.00	0.08	0.00	-	5	25
21.34	0.00	-	1	2	250.00	0.05	0.00	-	1	44
-	-	-	-	-	252.50	0.07	0.00	-	1	25
-	-	-	-	-	255.00	0.09	+0.03	+50.00%	14	631
-	-	-	-	-	257.50	0.10	0.00	-	9	7
15.48	-1.15	-6.92%	3	8	260.00	0.16	+0.01	+6.67%	59	158
-	-	-	-	-	262.50	0.23	+0.11	+91.67%	2	45
14.86	0.00	-	1	26	265.00	0.38	+0.08	+26.67%	68	161
-	-	-	-	-	267.50	0.57	+0.10	+21.28%	55	55
9.95	0.00	-	11	97	270.00	1.06	+0.28	+35.90%	161	161
4.00	-2.15	-34.96%	27	20	272.50	1.60	+0.41	+34.45%	36	36
2.37	-1.53	-39.23%	94	471	275.00	2.92	+0.82	+39.05%	128	210
1.28	-1.24	-49.21%	199	226	277.50	4.50	+1.40	+45.16%	23	127
0.77	-0.92	-54.44%	232	582	280.00	5.60	+1.20	+27.27%	11	89
0.37	-0.42	-53.16%	28	245	282.50	-	-	-	-	-
0.22	-0.31	-58.49%	79	354	285.00	8.65	0.00	-	1	2
0.12	-0.12	-50.00%	3	62	287.50	-	-	-	-	-
0.07	-0.07	-50.00%	19	196	290.00	-	-	-	-	-
0.05	-0.03	-37.50%	4	85	292.50	-	-	-	-	-
0.07	0.00	-	20	34	295.00	-	-	-	-	-
0.03	-0.04	-57.14%	2	22	297.50	-	-	-	-	-
0.04	0.00	-	1	14	300.00	-	-	-	-	-
0.08	0.00	-	50	50	305.00	-	-	-	-	-
0.11	0.00	-	-	1	310.00	-	-	-	-	-
0.01	0.00	-	21	26	350.00	-	-	-	-	-