Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.44 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 235.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | 4 | 0 |
| 29.11 | 0.00 | - | - | 0 | 245.00 | 0.08 | -0.01 | -11.11% | 27 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 250.00 | 0.12 | +0.03 | +33.33% | 4 | 0 |
| - | - | - | - | - | 255.00 | 0.20 | +0.04 | +25.00% | 2 | 0 |
| - | - | - | - | - | 260.00 | 0.38 | +0.09 | +31.03% | 26 | 0 |
| 9.83 | 0.00 | - | 2 | 0 | 265.00 | 0.76 | +0.13 | +20.63% | 41 | 0 |
| 10.87 | 0.00 | - | 2 | 0 | 270.00 | 1.75 | +0.55 | +45.83% | 11 | 0 |
| 3.68 | -1.72 | -31.85% | 13 | 0 | 275.00 | 3.45 | +1.38 | +66.67% | 3 | 0 |
| 1.40 | -1.13 | -44.66% | 213 | 0 | 280.00 | 6.61 | +2.96 | +81.10% | 4 | 0 |
| 0.60 | -0.43 | -41.75% | 8 | 0 | 285.00 | 11.84 | 0.00 | - | 3 | 0 |
| 0.22 | -0.16 | -42.11% | 120 | 0 | 290.00 | 19.66 | 0.00 | - | 7 | 0 |
| 0.09 | -0.15 | -62.50% | 4 | 0 | 295.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 0 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 305.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.