Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 1 | 0 |
| 44.47 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 42.51 | 0.00 | - | 1 | 0 | 235.00 | 0.29 | 0.00 | - | - | 0 |
| 38.80 | 0.00 | - | 1 | 0 | 240.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 245.00 | 0.30 | 0.00 | - | 4 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 250.00 | 0.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 255.00 | 0.52 | 0.00 | - | 15 | 0 |
| 17.39 | 0.00 | - | 3 | 0 | 260.00 | 1.31 | +0.28 | +27.18% | 3 | 0 |
| 13.95 | 0.00 | - | 2 | 0 | 265.00 | 2.15 | +0.16 | +8.04% | 57 | 0 |
| 9.45 | -4.60 | -32.74% | 4 | 0 | 270.00 | 3.52 | +0.66 | +23.08% | 63 | 0 |
| 6.00 | -3.15 | -34.43% | 53 | 0 | 275.00 | 5.50 | +1.99 | +56.70% | 8 | 0 |
| 4.00 | -1.68 | -29.58% | 14 | 0 | 280.00 | 6.62 | -0.41 | -5.83% | 1 | 0 |
| 2.25 | -0.89 | -28.34% | 725 | 0 | 285.00 | 9.45 | 0.00 | - | - | 0 |
| 1.16 | -0.59 | -33.71% | 11 | 0 | 290.00 | - | - | - | - | - |
| 0.68 | -0.66 | -49.25% | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.32 | -0.23 | -41.82% | 15 | 0 | 300.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.