Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.05 | 0.00 | - | 1 | 2 | 135.00 | 0.21 | 0.00 | - | 2 | 10 |
| 138.95 | 0.00 | - | - | 1 | 140.00 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 145.00 | 0.17 | 0.00 | - | 10 | 10 |
| 130.25 | 0.00 | - | - | 1 | 150.00 | 0.29 | 0.00 | - | 9 | 15 |
| 126.04 | 0.00 | - | 178 | 386 | 155.00 | 0.25 | 0.00 | - | 178 | 378 |
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 165.00 | 0.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.49 | 0.00 | - | 1 | 12 |
| 105.65 | 0.00 | - | - | 1 | 175.00 | 0.48 | 0.00 | - | 20 | 25 |
| 101.35 | 0.00 | - | 16 | 9 | 180.00 | 0.73 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 185.00 | 0.82 | 0.00 | - | 1 | 49 |
| 92.15 | 0.00 | - | 8 | 12 | 190.00 | 0.86 | 0.00 | - | 2 | 36 |
| 87.40 | 0.00 | - | - | 12 | 195.00 | 1.15 | 0.00 | - | 1 | 16 |
| 93.50 | 0.00 | - | 1 | 24 | 200.00 | 1.16 | 0.00 | - | 5 | 32 |
| 70.10 | 0.00 | - | 2 | 47 | 210.00 | 1.65 | 0.00 | - | 3 | 25 |
| 78.32 | 0.00 | - | 3 | 26 | 220.00 | 2.30 | 0.00 | - | 2 | 61 |
| 50.80 | 0.00 | - | 1 | 26 | 230.00 | 2.92 | 0.00 | - | 10 | 94 |
| 51.85 | 0.00 | - | 3 | 116 | 240.00 | 5.60 | 0.00 | - | 10 | 66 |
| 41.00 | 0.00 | - | 11 | 53 | 250.00 | 6.30 | 0.00 | - | 1 | 52 |
| 28.60 | -1.40 | -4.67% | 4 | 31 | 260.00 | 7.85 | 0.00 | - | 1 | 55 |
| 26.90 | 0.00 | - | 1 | 68 | 270.00 | 11.10 | -0.85 | -7.11% | 1 | 52 |
| 17.30 | 0.00 | - | 6 | 76 | 280.00 | 15.50 | +0.25 | +1.64% | 8 | 315 |
| 15.25 | 0.00 | - | 2 | 389 | 290.00 | 20.50 | 0.00 | - | 1 | 155 |
| 8.80 | +0.10 | +1.15% | 1 | 188 | 300.00 | 25.50 | 0.00 | - | 11 | 29 |
| 5.90 | 0.00 | - | 1 | 118 | 310.00 | 35.20 | 0.00 | - | - | 9 |
| 3.55 | -0.55 | -13.41% | 1 | 186 | 320.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 1 | 42 | 330.00 | 57.74 | 0.00 | - | 10 | 0 |
| 2.22 | 0.00 | - | 1 | 21 | 340.00 | 67.65 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 410.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 25 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.