Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250321C00200000 | 2024-04-22 1:52PM EDT | 200.00 | 83.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V250321C00220000 | 2024-05-01 1:58PM EDT | 220.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| V250321C00230000 | 2024-05-01 2:33PM EDT | 230.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| V250321C00240000 | 2024-05-01 10:47AM EDT | 240.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| V250321C00250000 | 2024-05-01 1:58PM EDT | 250.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| V250321C00260000 | 2024-04-30 10:46AM EDT | 260.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| V250321C00265000 | 2024-04-24 10:01AM EDT | 265.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| V250321C00270000 | 2024-05-01 11:26AM EDT | 270.00 | 25.63 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.20% |
| V250321C00275000 | 2024-04-29 3:07PM EDT | 275.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.78% |
| V250321C00280000 | 2024-05-01 3:36PM EDT | 280.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 1.56% |
| V250321C00285000 | 2024-04-30 2:29PM EDT | 285.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 1.56% |
| V250321C00290000 | 2024-04-24 9:38AM EDT | 290.00 | 21.99 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 1.56% |
| V250321C00295000 | 2024-04-19 3:13PM EDT | 295.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| V250321C00300000 | 2024-05-01 12:04PM EDT | 300.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| V250321C00305000 | 2024-05-01 12:20PM EDT | 305.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 3.13% |
| V250321C00310000 | 2024-05-01 10:21AM EDT | 310.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 3.13% |
| V250321C00315000 | 2024-05-01 10:34AM EDT | 315.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| V250321C00320000 | 2024-04-25 3:55PM EDT | 320.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| V250321C00330000 | 2024-04-30 12:53PM EDT | 330.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250321C00335000 | 2024-04-11 11:47AM EDT | 335.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| V250321C00345000 | 2024-04-17 12:16PM EDT | 345.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| V250321C00350000 | 2024-05-01 10:21AM EDT | 350.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| V250321C00355000 | 2024-04-18 3:54PM EDT | 355.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 6.25% |
| V250321C00410000 | 2024-04-19 1:58PM EDT | 410.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250321P00140000 | 2024-04-08 1:01PM EDT | 140.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| V250321P00190000 | 2024-04-30 10:23AM EDT | 190.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| V250321P00200000 | 2024-04-30 10:56AM EDT | 200.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 6.25% |
| V250321P00210000 | 2024-05-01 9:38AM EDT | 210.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| V250321P00220000 | 2024-04-29 10:38AM EDT | 220.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
| V250321P00230000 | 2024-04-30 3:59PM EDT | 230.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 3.13% |
| V250321P00240000 | 2024-04-24 3:59PM EDT | 240.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| V250321P00250000 | 2024-04-30 12:55PM EDT | 250.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 1.56% |
| V250321P00260000 | 2024-04-16 11:00AM EDT | 260.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.78% |
| V250321P00265000 | 2024-04-16 11:00AM EDT | 265.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.20% |
| V250321P00270000 | 2024-04-26 1:56PM EDT | 270.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| V250321P00275000 | 2024-04-25 3:18PM EDT | 275.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| V250321P00280000 | 2024-04-26 11:22AM EDT | 280.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 52 | 58 | 0.00% |
| V250321P00285000 | 2024-04-23 12:00PM EDT | 285.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| V250321P00305000 | 2024-04-24 11:35AM EDT | 305.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.