UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,319.24 +1,006.27 (+2.17%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 190.00 | 1.73 | +0.08 | +4.85% | 2 | 16 |
| 83.55 | 0.00 | - | - | 1 | 200.00 | 2.30 | 0.00 | - | 7 | 62 |
| - | - | - | - | - | 210.00 | 3.30 | +0.15 | +4.76% | 1 | 9 |
| 60.45 | -1.80 | -2.89% | 2 | 5 | 220.00 | 4.05 | +0.18 | +4.65% | 57 | 163 |
| 53.80 | 0.00 | - | 5 | 39 | 230.00 | 5.65 | 0.00 | - | 3 | 53 |
| 43.45 | -2.75 | -5.95% | 1 | 39 | 240.00 | 7.30 | +0.55 | +8.15% | 36 | 28 |
| 38.85 | 0.00 | - | 1 | 46 | 250.00 | 9.90 | 0.00 | - | 15 | 497 |
| 32.70 | 0.00 | - | 3 | 5 | 260.00 | 12.95 | -0.25 | -1.89% | 9 | 15 |
| 27.00 | -9.35 | -25.72% | 3 | 13 | 265.00 | 14.85 | -0.05 | -0.34% | 6 | 10 |
| 24.45 | -1.18 | -4.60% | 4 | 18 | 270.00 | 14.55 | 0.00 | - | 21 | 21 |
| 23.75 | 0.00 | - | 1 | 53 | 275.00 | 19.30 | +2.70 | +16.27% | 7 | 13 |
| 19.60 | 0.00 | - | 1 | 104 | 280.00 | 21.85 | +2.79 | +14.64% | 3 | 58 |
| 16.65 | -2.10 | -11.20% | 6 | 79 | 285.00 | 22.17 | 0.00 | - | - | 3 |
| 14.60 | -7.39 | -33.61% | 1 | 199 | 290.00 | - | - | - | - | - |
| 12.75 | -2.55 | -16.67% | 1 | 5 | 295.00 | - | - | - | - | - |
| 10.95 | -1.25 | -10.25% | 2 | 66 | 300.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 5 | 162 | 305.00 | 32.45 | 0.00 | - | - | 10 |
| 8.10 | -0.65 | -7.43% | 4 | 280 | 310.00 | - | - | - | - | - |
| 6.85 | -0.80 | -10.46% | 3 | 7 | 315.00 | - | - | - | - | - |
| 8.33 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 9 | 345.00 | - | - | - | - | - |
| 2.05 | -0.28 | -12.02% | 25 | 142 | 350.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 11 | 17 | 355.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.