Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.50 | 0.00 | - | - | 0 | 135.00 | 0.71 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 2.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 2.80 | 0.00 | - | 3 | 0 |
| 108.78 | 0.00 | - | 5 | 0 | 180.00 | 3.27 | 0.00 | - | 1 | 0 |
| 100.31 | 0.00 | - | 5 | 0 | 190.00 | 4.75 | 0.00 | - | - | 10 |
| 82.00 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 10.05 | 0.00 | - | 2 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 240.00 | 11.60 | +0.20 | +1.75% | 1 | 0 |
| 61.74 | 0.00 | - | - | 1 | 250.00 | 14.00 | 0.00 | - | 1 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 255.00 | 16.90 | 0.00 | - | 150 | 150 |
| 48.80 | 0.00 | - | 1 | 0 | 260.00 | 16.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 18.75 | -2.10 | -10.07% | 1 | 0 |
| 42.40 | 0.00 | - | 1 | 0 | 270.00 | 20.96 | +0.35 | +1.70% | 21 | 0 |
| 45.54 | 0.00 | - | 1 | 0 | 275.00 | 21.00 | 0.00 | - | 1 | 0 |
| 35.61 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 27.75 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 20.57 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 11.38 | +1.48 | +14.95% | 1 | 0 | 360.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.