Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
80.36 | 0.00 | - | 2 | 0 | 200.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 225.00 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 10 | 0 |
34.80 | 0.00 | - | 3 | 0 | 240.00 | 0.01 | 0.00 | - | 1 | 0 |
29.00 | 0.00 | - | - | 0 | 245.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 247.50 | 0.02 | 0.00 | - | 3 | 0 |
30.50 | 0.00 | - | 20 | 0 | 250.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 252.50 | 0.03 | 0.00 | - | 11 | 0 |
22.67 | 0.00 | - | 1 | 0 | 255.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 257.50 | 0.04 | 0.00 | - | 4 | 0 |
16.22 | 0.00 | - | 2 | 0 | 260.00 | 0.04 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 262.50 | 0.03 | 0.00 | - | 13 | 0 |
12.98 | 0.00 | - | 2 | 0 | 265.00 | 0.05 | 0.00 | - | 24 | 0 |
12.18 | 0.00 | - | 2 | 0 | 267.50 | 0.07 | 0.00 | - | 6 | 0 |
6.45 | 0.00 | - | 12 | 0 | 270.00 | 0.10 | 0.00 | - | 158 | 0 |
3.42 | 0.00 | - | 3 | 0 | 272.50 | 0.41 | 0.00 | - | 236 | 0 |
1.75 | 0.00 | - | 116 | 0 | 275.00 | 1.11 | 0.00 | - | 223 | 0 |
0.63 | 0.00 | - | 372 | 0 | 277.50 | 2.42 | 0.00 | - | 133 | 0 |
0.20 | 0.00 | - | 1,744 | 0 | 280.00 | 4.70 | 0.00 | - | 68 | 0 |
0.07 | 0.00 | - | 223 | 0 | 282.50 | 6.55 | 0.00 | - | 12 | 0 |
0.04 | 0.00 | - | 172 | 0 | 285.00 | 8.15 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 51 | 0 | 287.50 | 11.75 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 43 | 0 | 290.00 | 9.78 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 4 | 0 | 292.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 295.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 297.50 | - | - | - | - | - |
0.01 | 0.00 | - | 29 | 0 | 300.00 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 0 | 305.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 0 | 350.00 | - | - | - | - | - |