UK markets open in 1 hour 53 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.58-0.37 (-0.13%)
At close: 04:00PM EDT
275.20 -0.38 (-0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.360.00-20200.000.010.00-10
-----215.000.010.00-70
-----225.000.080.00-10
-----230.000.010.00-30
-----235.000.010.00-100
34.800.00-30240.000.010.00-10
29.000.00--0245.000.020.00-10
-----247.500.020.00-30
30.500.00-200250.000.020.00-10
-----252.500.030.00-110
22.670.00-10255.000.040.00-10
-----257.500.040.00-40
16.220.00-20260.000.040.00-90
-----262.500.030.00-130
12.980.00-20265.000.050.00-240
12.180.00-20267.500.070.00-60
6.450.00-120270.000.100.00-1580
3.420.00-30272.500.410.00-2360
1.750.00-1160275.001.110.00-2230
0.630.00-3720277.502.420.00-1330
0.200.00-1,7440280.004.700.00-680
0.070.00-2230282.506.550.00-120
0.040.00-1720285.008.150.00-30
0.030.00-510287.5011.750.00-10
0.020.00-430290.009.780.00-50
0.010.00-40292.50-----
0.010.00-100295.00-----
0.010.00-20297.50-----
0.010.00-290300.00-----
0.030.00-60305.00-----
0.010.00-10320.00-----
0.010.00--0335.00-----
0.010.00-110350.00-----