V - Visa Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.850.00-10135.000.460.00-100
-----140.000.390.00-100
-----147.000.120.00--0
60.050.00-100150.000.010.00-480
50.680.00-40155.00-----
-----157.500.010.00-10
47.750.00-10160.000.180.00-800
-----162.500.020.00-20
41.300.00-30165.000.010.00-210
34.950.00-10167.500.140.00-70
33.720.00-20170.000.060.00-100
32.670.00-620172.500.060.00-90
27.070.00-30175.000.080.00-30
26.39+1.04+4.10%340177.500.02-0.03-60.00%30
23.95+0.35+1.48%40180.000.040.00-810
20.260.00-10182.500.03-0.04-57.14%20
20.09+1.59+8.59%100185.000.05-0.05-50.00%800
17.81+1.71+10.62%140187.500.04-0.11-73.33%1080
15.00+1.60+11.94%1260190.000.09-0.14-60.87%6350
11.50+0.10+0.88%150192.500.13-0.27-67.50%1630
10.50+1.80+20.69%790195.000.23-0.39-62.90%1,1450
8.19+1.49+22.24%610197.500.41-0.68-62.39%1,2740
6.34+1.70+36.64%2880200.000.81-0.94-53.71%4680
4.40+1.20+37.50%8030202.501.47-1.26-46.15%1,0940
2.95+0.93+46.04%2,2940205.002.48-1.32-34.74%3810
1.83+0.63+52.50%1,7200207.503.90-1.85-32.17%680
1.04+0.39+60.00%1,7220210.005.65-1.95-25.66%400
0.57+0.20+54.05%3990212.508.54-0.76-8.17%290
0.30+0.11+57.89%3300215.0010.15-2.15-17.48%590
0.15+0.05+50.00%1100217.5012.490.00--0
0.06+0.01+20.00%560220.0011.800.00--0
0.04-0.02-33.33%50222.50-----
0.01-0.11-91.67%20225.00-----
0.080.00-200227.50-----
0.010.00-10230.00-----
0.050.00--0232.50-----
0.01-0.01-50.00%700235.00-----
0.050.00--0237.50-----
0.02-0.02-50.00%-0240.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more