Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00110000 | 2024-03-14 3:09PM EDT | 2024-06-21 | 175.75 | 164.60 | 168.50 | 0.00 | - | 1 | 27 | 816.99% |
| V250117C00110000 | 2024-03-15 2:31PM EDT | 2025-01-17 | 176.82 | 167.25 | 170.75 | 0.00 | - | 2 | 15 | 92.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00110000 | 2024-04-01 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 96 | 499.22% |
| V250117P00110000 | 2024-05-08 12:14PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 37 | 81 | 54.98% |
© 2024 Yahoo. All rights reserved.