Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00120000 | 2023-12-22 1:51PM EDT | 2024-06-21 | 141.80 | 151.65 | 154.95 | 0.00 | - | 2 | 1 | 634.38% |
| V250117C00120000 | 2024-04-02 10:27AM EDT | 2025-01-17 | 161.31 | 149.40 | 151.05 | 0.00 | - | 2 | 8 | 0.00% |
| V260116C00120000 | 2024-06-13 2:27PM EDT | 2026-01-16 | 157.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00120000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
| V250117P00120000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.43 | 0.00 | - | 4 | 88 | 51.12% |
| V260116P00120000 | 2024-06-05 12:24PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
© 2024 Yahoo. All rights reserved.