UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.92 -0.08 (-0.10%) GOLD FUTURES
2,315.60 +4.60 (+0.20%) DOW
38,152.67 +249.38 (+0.66%) Bitcoin GBP
47,278.13 +1,399.43 (+3.05%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00140000 | 2023-12-22 3:58PM EDT | 2024-06-21 | 121.80 | 132.15 | 135.50 | 0.00 | - | 2 | 12 | 142.16% |
| V240920C00140000 | 2024-02-15 3:18PM EDT | 2024-09-20 | 143.60 | 145.10 | 148.10 | 0.00 | - | 1 | 1 | 130.68% |
| V241115C00140000 | 2024-02-06 12:41PM EDT | 2024-11-15 | 138.95 | 140.00 | 143.60 | 0.00 | - | - | 1 | 97.65% |
| V250117C00140000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 148.78 | 146.00 | 150.10 | 0.00 | - | 1 | 14 | 99.68% |
| V250919C00140000 | 2024-03-27 10:14AM EDT | 2025-09-19 | 146.69 | 142.00 | 146.50 | 0.00 | - | 1 | 1 | 65.30% |
| V260116C00140000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 150.75 | 145.50 | 149.95 | 0.00 | - | 2 | 50 | 63.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00140000 | 2024-01-17 4:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.18 | 0.00 | - | - | 0 | 122.85% |
| V240621P00140000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.21 | 0.00 | - | 5 | 137 | 70.41% |
| V240719P00140000 | 2024-02-14 3:15PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.38 | 0.00 | - | 2 | 0 | 60.45% |
| V240920P00140000 | 2024-02-27 3:24PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.41 | 0.00 | - | 2 | 21 | 50.17% |
| V241018P00140000 | 2024-03-07 3:32PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 47.97% |
| V241115P00140000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.42 | 0.00 | - | 7 | 8 | 42.65% |
| V241220P00140000 | 2024-04-19 2:48PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 40.38% |
| V250117P00140000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.34 | 0.13 | 0.57 | 0.00 | - | 4 | 212 | 38.94% |
| V250321P00140000 | 2024-04-08 1:01PM EDT | 2025-03-21 | 0.32 | 0.04 | 0.80 | 0.00 | - | - | 10 | 36.99% |
| V250516P00140000 | 2024-04-09 12:33PM EDT | 2025-05-16 | 0.66 | 0.11 | 0.99 | 0.00 | - | - | 4 | 35.46% |
| V250620P00140000 | 2024-03-26 1:04PM EDT | 2025-06-20 | 0.68 | 0.00 | 1.39 | 0.00 | - | 2 | 2 | 36.18% |
| V250919P00140000 | 2024-02-27 4:48PM EDT | 2025-09-19 | 1.06 | 0.00 | 1.85 | 0.00 | - | 4 | 10 | 34.74% |
| V260116P00140000 | 2024-04-24 1:33PM EDT | 2026-01-16 | 1.55 | 0.90 | 2.56 | 0.00 | - | 10 | 30 | 33.59% |
© 2024 Yahoo. All rights reserved.