UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.44 -0.04 (-0.05%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,869.33 +17.06 (+0.04%) Bitcoin GBP
50,373.61 -273.77 (-0.54%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00145000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 128.70 | 131.30 | 132.45 | 0.00 | - | 6 | 85 | 85.06% |
| V250117C00145000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 149.46 | 127.25 | 130.30 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00145000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 140.23% |
| V240621P00145000 | 2024-03-19 10:16AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.21 | 0.00 | - | 2 | 265 | 73.24% |
| V240719P00145000 | 2024-02-15 3:00PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.39 | 0.00 | - | 2 | 0 | 62.01% |
| V240920P00145000 | 2024-03-11 2:14PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.46 | 0.00 | - | 2 | 9 | 51.34% |
| V241018P00145000 | 2024-04-03 3:24PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.45 | 0.00 | - | 6 | 3 | 46.63% |
| V241115P00145000 | 2024-04-03 3:22PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.51 | 0.00 | - | 10 | 10 | 43.95% |
| V241220P00145000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 38.53% |
| V250117P00145000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 0.42 | 0.20 | 0.61 | 0.00 | - | 5 | 240 | 39.26% |
| V250516P00145000 | 2024-03-15 12:43PM EDT | 2025-05-16 | 0.77 | 0.53 | 1.51 | 0.00 | - | 4 | 6 | 38.18% |
| V250620P00145000 | 2024-02-29 11:11AM EDT | 2025-06-20 | 1.30 | 0.75 | 1.12 | 0.00 | - | - | 1 | 34.47% |
| V250919P00145000 | 2024-04-22 9:30AM EDT | 2025-09-19 | 1.40 | 0.54 | 1.75 | 0.00 | - | 2 | 47 | 34.05% |
| V260116P00145000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.