Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00150000 | 2024-03-01 4:46PM EDT | 2024-06-21 | 135.13 | 128.95 | 132.50 | 0.00 | - | 60 | 128 | 132.46% |
| V240920C00150000 | 2024-02-16 4:06PM EDT | 2024-09-20 | 132.44 | 135.40 | 138.40 | 0.00 | - | 2 | 2 | 103.18% |
| V241018C00150000 | 2024-02-08 3:47PM EDT | 2024-10-18 | 130.70 | 132.85 | 135.55 | 0.00 | - | 1 | 1 | 86.51% |
| V241115C00150000 | 2024-02-06 3:06PM EDT | 2024-11-15 | 130.25 | 130.45 | 134.05 | 0.00 | - | - | 1 | 74.49% |
| V241220C00150000 | 2024-04-02 1:33PM EDT | 2024-12-20 | 133.31 | 127.35 | 129.40 | 0.00 | - | - | 2 | 56.20% |
| V250117C00150000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 126.77 | 128.00 | 130.15 | 0.00 | - | 1 | 46 | 55.59% |
| V260116C00150000 | 2024-03-05 4:30PM EDT | 2026-01-16 | 139.10 | 132.50 | 137.00 | 0.00 | - | 2 | 37 | 49.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00150000 | 2024-01-18 3:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 101.17% |
| V240621P00150000 | 2024-04-17 10:46AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.33 | +0.13 | +433.33% | 2 | 246 | 65.72% |
| V240719P00150000 | 2024-04-01 11:35AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 54.10% |
| V240920P00150000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| V241018P00150000 | 2024-04-03 3:23PM EDT | 2024-10-18 | 0.21 | 0.04 | 0.54 | 0.00 | - | 5 | 9 | 43.97% |
| V241115P00150000 | 2024-04-03 3:21PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.62 | 0.00 | - | 9 | 15 | 41.75% |
| V241220P00150000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 0.30 | 0.06 | 0.57 | 0.00 | - | 82 | 113 | 38.03% |
| V250117P00150000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 0.40 | 0.31 | 0.49 | -0.11 | -21.57% | 1 | 159 | 35.11% |
| V250516P00150000 | 2024-02-29 1:15PM EDT | 2025-05-16 | 1.12 | 0.54 | 1.14 | 0.00 | - | 22 | 12 | 33.74% |
| V250620P00150000 | 2024-03-15 12:52PM EDT | 2025-06-20 | 1.05 | 0.68 | 1.78 | 0.00 | - | 2 | 353 | 35.31% |
| V250919P00150000 | 2024-03-27 3:25PM EDT | 2025-09-19 | 1.31 | 0.73 | 1.85 | 0.00 | - | 4 | 269 | 32.28% |
| V260116P00150000 | 2024-03-27 2:16PM EDT | 2026-01-16 | 1.94 | 1.53 | 3.05 | 0.00 | - | 11 | 39 | 32.58% |
© 2024 Yahoo. All rights reserved.