Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00170000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 101.75 | 97.40 | 101.50 | 0.00 | - | 1 | 42 | 72.93% |
| V240920C00170000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 107.00 | 99.40 | 103.50 | 0.00 | - | 1 | 2 | 54.98% |
| V241018C00170000 | 2024-02-06 12:50PM EDT | 2024-10-18 | 110.05 | 110.80 | 114.40 | 0.00 | - | - | 3 | 83.91% |
| V250117C00170000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 114.10 | 102.50 | 106.20 | 0.00 | - | 1 | 51 | 53.64% |
| V260116C00170000 | 2024-04-30 9:58AM EDT | 2026-01-16 | 113.21 | 110.50 | 115.00 | 0.00 | - | 1 | 95 | 46.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00170000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 96.48% |
| V240621P00170000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 944 | 54.59% |
| V240719P00170000 | 2024-03-06 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 50.78% |
| V240920P00170000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 0.24 | 0.06 | 0.50 | 0.00 | - | 102 | 459 | 38.18% |
| V241018P00170000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 0.25 | 0.02 | 0.28 | 0.00 | - | - | 40 | 31.86% |
| V241115P00170000 | 2024-04-01 9:56AM EDT | 2024-11-15 | 0.49 | 0.33 | 0.49 | 0.00 | - | 1 | 12 | 32.14% |
| V241220P00170000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 0.51 | 0.45 | 0.62 | -0.08 | -13.56% | 2 | 20 | 30.79% |
| V250117P00170000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 0.68 | 0.55 | 0.77 | 0.00 | - | 15 | 950 | 30.20% |
| V250516P00170000 | 2024-04-22 11:11AM EDT | 2025-05-16 | 1.74 | 0.70 | 1.72 | 0.00 | - | 10 | 76 | 29.35% |
| V250620P00170000 | 2024-02-28 1:43PM EDT | 2025-06-20 | 1.80 | 1.43 | 1.85 | 0.00 | - | 1 | 8 | 28.54% |
| V250919P00170000 | 2024-04-26 10:01AM EDT | 2025-09-19 | 2.16 | 1.84 | 2.76 | 0.00 | - | 2 | 2 | 28.41% |
| V260116P00170000 | 2024-05-03 11:01AM EDT | 2026-01-16 | 3.00 | 1.92 | 3.50 | -0.25 | -7.69% | 2 | 131 | 27.19% |
© 2024 Yahoo. All rights reserved.