Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00175000 | 2024-03-20 2:19PM EDT | 2024-06-21 | 114.80 | 94.40 | 97.80 | 0.00 | - | 2 | 42 | 86.89% |
| V240920C00175000 | 2024-01-17 4:12PM EDT | 2024-09-20 | 96.15 | 107.25 | 109.35 | 0.00 | - | 2 | 16 | 90.08% |
| V241115C00175000 | 2024-01-31 11:48AM EDT | 2024-11-15 | 105.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V241220C00175000 | 2024-01-18 2:09PM EDT | 2024-12-20 | 99.45 | 109.10 | 111.90 | 0.00 | - | 2 | 1 | 74.36% |
| V250117C00175000 | 2024-04-30 12:12PM EDT | 2025-01-17 | 101.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00175000 | 2024-04-30 12:12PM EDT | 2026-01-16 | 109.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00175000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| V240621P00175000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240719P00175000 | 2024-03-11 1:48PM EDT | 2024-07-19 | 0.24 | 0.03 | 0.43 | 0.00 | - | 1 | 4 | 47.90% |
| V240920P00175000 | 2024-04-26 3:04PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241018P00175000 | 2024-03-18 1:36PM EDT | 2024-10-18 | 0.37 | 0.16 | 0.82 | 0.00 | - | - | 23 | 36.01% |
| V241115P00175000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| V241220P00175000 | 2024-04-22 2:42PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| V250117P00175000 | 2024-04-29 1:04PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| V250516P00175000 | 2024-02-29 12:37PM EDT | 2025-05-16 | 1.74 | 1.49 | 1.88 | 0.00 | - | - | 1 | 28.40% |
| V250919P00175000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 2.45 | 0.55 | 3.30 | 0.00 | - | 1 | 1 | 28.27% |
| V260116P00175000 | 2024-04-30 9:50AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.