UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,474.92 -1.00 (-0.01%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,320.40 +11.80 (+0.51%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,910.82 +518.85 (+1.03%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00190000 | 2024-04-23 11:59AM EDT | 2024-05-10 | 83.56 | 76.85 | 79.80 | 0.00 | - | - | 1 | 190.58% |
| V240621C00190000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 85.23 | 77.50 | 81.55 | 0.00 | - | 2 | 197 | 59.11% |
| V240920C00190000 | 2024-02-01 3:23PM EDT | 2024-09-20 | 91.35 | 97.00 | 100.10 | 0.00 | - | 2 | 7 | 90.52% |
| V241018C00190000 | 2024-02-06 12:12PM EDT | 2024-10-18 | 91.40 | 91.85 | 95.45 | 0.00 | - | - | 1 | 72.13% |
| V241115C00190000 | 2024-02-06 12:23PM EDT | 2024-11-15 | 92.15 | 92.65 | 96.15 | 0.00 | - | 8 | 12 | 68.23% |
| V250117C00190000 | 2024-03-26 3:05PM EDT | 2025-01-17 | 100.30 | 90.15 | 93.35 | 0.00 | - | 2 | 84 | 54.58% |
| V250620C00190000 | 2024-04-25 11:25AM EDT | 2025-06-20 | 94.82 | 88.05 | 92.00 | 0.00 | - | 3 | 8 | 43.51% |
| V260116C00190000 | 2024-01-19 4:17PM EDT | 2026-01-16 | 96.80 | 103.50 | 107.95 | 0.00 | - | 1 | 3 | 50.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00190000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 118 | 81.64% |
| V240621P00190000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | -0.13 | -76.47% | 7 | 882 | 35.55% |
| V240719P00190000 | 2024-04-01 11:25AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.40 | 0.00 | - | 1 | 28 | 39.33% |
| V240920P00190000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 0.38 | 0.25 | 0.38 | 0.00 | - | 5 | 101 | 28.76% |
| V241018P00190000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 0.78 | 0.36 | 0.51 | 0.00 | - | 1 | 6 | 27.54% |
| V241115P00190000 | 2024-03-18 11:32AM EDT | 2024-11-15 | 0.86 | 0.83 | 1.41 | 0.00 | - | 2 | 36 | 31.10% |
| V241220P00190000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 1.04 | 0.91 | 1.07 | 0.00 | - | 1 | 86 | 26.98% |
| V250117P00190000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 1.27 | 1.06 | 1.26 | 0.00 | - | 30 | 401 | 26.37% |
| V250321P00190000 | 2024-05-02 12:49PM EDT | 2025-03-21 | 1.73 | 1.28 | 1.90 | 0.00 | - | 2 | 18 | 25.95% |
| V250516P00190000 | 2024-04-15 3:42PM EDT | 2025-05-16 | 2.88 | 1.96 | 2.55 | 0.00 | - | - | 2 | 25.78% |
| V250620P00190000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 2.58 | 2.33 | 2.78 | 0.00 | - | 1 | 12 | 25.22% |
| V250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 3.70 | 2.84 | 4.30 | 0.00 | - | 1 | 11 | 25.86% |
| V260116P00190000 | 2024-04-29 10:55AM EDT | 2026-01-16 | 4.45 | 3.35 | 5.95 | 0.00 | - | 2 | 14 | 25.80% |
© 2024 Yahoo. All rights reserved.