Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00195000 | 2024-04-24 9:32AM EDT | 2024-05-10 | 86.23 | 74.40 | 77.45 | 0.00 | - | - | 1 | 181.25% |
| V240621C00195000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 86.15 | 81.85 | 86.50 | 0.00 | - | 1 | 150 | 100.27% |
| V240920C00195000 | 2024-03-15 12:19PM EDT | 2024-09-20 | 93.59 | 83.55 | 87.25 | 0.00 | - | 1 | 23 | 61.79% |
| V241018C00195000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 95.34 | 84.40 | 87.45 | 0.00 | - | - | 4 | 57.59% |
| V241115C00195000 | 2024-02-06 11:43AM EDT | 2024-11-15 | 87.40 | 88.00 | 91.45 | 0.00 | - | - | 12 | 61.22% |
| V250117C00195000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 90.00 | 82.35 | 84.40 | 0.00 | - | 4 | 274 | 43.31% |
| V250321C00195000 | 2024-05-01 10:54AM EDT | 2025-03-21 | 84.15 | 83.00 | 85.80 | 0.00 | - | - | 1 | 41.25% |
| V250620C00195000 | 2024-03-25 10:41AM EDT | 2025-06-20 | 99.00 | 93.20 | 96.90 | 0.00 | - | 1 | 2 | 51.54% |
| V260116C00195000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 94.52 | 91.70 | 94.95 | 0.00 | - | 1 | 9 | 39.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00195000 | 2024-03-07 12:12PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.33 | 0.00 | - | 4 | 7 | 82.42% |
| V240621P00195000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.10 | 0.00 | - | 6 | 387 | 39.06% |
| V240719P00195000 | 2024-03-22 3:19PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.32 | 0.00 | - | 1 | 1 | 36.38% |
| V240920P00195000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 0.44 | 0.29 | 0.40 | 0.00 | - | 10 | 57 | 27.78% |
| V241018P00195000 | 2024-01-26 2:08PM EDT | 2024-10-18 | 1.50 | 0.94 | 1.16 | 0.00 | - | 2 | 2 | 30.93% |
| V241115P00195000 | 2024-03-25 12:12PM EDT | 2024-11-15 | 1.15 | 0.84 | 1.06 | 0.00 | - | 1 | 16 | 28.08% |
| V241220P00195000 | 2024-04-24 9:31AM EDT | 2024-12-20 | 1.06 | 0.96 | 1.14 | 0.00 | - | 2 | 28 | 26.24% |
| V250117P00195000 | 2024-04-25 12:17PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.34 | 0.00 | - | 10 | 312 | 25.65% |
| V250516P00195000 | 2024-05-06 10:18AM EDT | 2025-05-16 | 2.38 | 2.28 | 2.56 | -0.36 | -13.14% | 1 | 22 | 24.80% |
| V250620P00195000 | 2024-02-29 12:06PM EDT | 2025-06-20 | 3.43 | 2.73 | 3.05 | 0.00 | - | 2 | 1 | 24.87% |
| V250919P00195000 | 2024-01-30 1:21PM EDT | 2025-09-19 | 4.36 | 3.70 | 5.40 | 0.00 | - | - | 1 | 26.76% |
| V260116P00195000 | 2024-04-19 11:44AM EDT | 2026-01-16 | 5.41 | 4.60 | 5.35 | 0.00 | - | 6 | 15 | 23.98% |
© 2024 Yahoo. All rights reserved.