Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00205000 | 2024-02-15 12:14PM EDT | 2024-05-17 | 77.50 | 77.50 | 81.85 | 0.00 | - | 2 | 1 | 220.37% |
| V240621C00205000 | 2024-04-09 3:23PM EDT | 2024-06-21 | 72.84 | 62.60 | 67.00 | 0.00 | - | 11 | 223 | 64.62% |
| V240719C00205000 | 2024-03-05 12:13PM EDT | 2024-07-19 | 79.39 | 74.05 | 76.70 | 0.00 | - | - | 3 | 81.16% |
| V240920C00205000 | 2024-01-18 2:58PM EDT | 2024-09-20 | 70.40 | 78.95 | 81.15 | 0.00 | - | 2 | 18 | 70.48% |
| V250620C00205000 | 2024-04-04 2:18PM EDT | 2025-06-20 | 85.00 | 75.05 | 79.50 | 0.00 | - | 4 | 3 | 40.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00205000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 44 | 58.59% |
| V240621P00205000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.17 | 0.00 | - | 1 | 1,254 | 34.38% |
| V240719P00205000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 0.33 | 0.11 | 0.20 | 0.00 | - | 18 | 25 | 28.08% |
| V240920P00205000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 0.63 | 0.52 | 0.62 | 0.00 | - | 3 | 102 | 25.18% |
| V241220P00205000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 1.60 | 1.51 | 1.66 | 0.00 | - | 2 | 2 | 24.26% |
| V250620P00205000 | 2024-04-16 1:58PM EDT | 2025-06-20 | 4.45 | 3.55 | 4.05 | 0.00 | - | 3 | 24 | 23.29% |
© 2024 Yahoo. All rights reserved.