UK markets open in 6 hours 48 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,988.96 -1,029.73 (-2.06%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00215000 | 2024-02-26 3:15PM EDT | 2024-05-17 | 71.85 | 63.60 | 67.20 | 0.00 | - | 3 | 2 | 139.06% |
| V240621C00215000 | 2024-04-09 12:22PM EDT | 2024-06-21 | 62.65 | 61.05 | 64.60 | 0.00 | - | 39 | 282 | 57.92% |
| V240719C00215000 | 2024-02-05 1:34PM EDT | 2024-07-19 | 65.60 | 69.85 | 71.90 | 0.00 | - | - | 4 | 69.65% |
| V240920C00215000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 63.47 | 65.55 | 67.65 | 0.00 | - | 5 | 42 | 42.65% |
| V250620C00215000 | 2024-04-25 12:05PM EDT | 2025-06-20 | 75.40 | 74.05 | 77.55 | 0.00 | - | 3 | 8 | 37.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00215000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | -0.05 | -71.43% | 3 | 194 | 72.27% |
| V240524P00215000 | 2024-04-23 10:57AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 4 | 54.49% |
| V240621P00215000 | 2024-05-08 2:30PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.29 | 0.00 | - | 19 | 1,444 | 37.16% |
| V240719P00215000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 0.14 | 0.08 | 0.20 | 0.00 | - | 1 | 19 | 27.44% |
| V240920P00215000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 0.98 | 0.51 | 0.62 | 0.00 | - | 2 | 142 | 24.24% |
| V241220P00215000 | 2024-05-06 10:15AM EDT | 2024-12-20 | 1.97 | 1.59 | 1.68 | 0.00 | - | 4 | 12 | 23.27% |
| V250620P00215000 | 2024-04-29 12:47PM EDT | 2025-06-20 | 4.70 | 2.99 | 5.65 | 0.00 | - | 2 | 43 | 24.85% |
© 2024 Yahoo. All rights reserved.