Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00230000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240719C00230000 | 2024-04-24 12:47PM EDT | 2024-07-19 | 48.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V240920C00230000 | 2024-02-23 11:18AM EDT | 2024-09-20 | 63.22 | 58.70 | 62.00 | 0.00 | - | 1 | 73 | 49.59% |
| V241018C00230000 | 2024-05-01 1:21PM EDT | 2024-10-18 | 46.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V241115C00230000 | 2024-04-15 3:43PM EDT | 2024-11-15 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241220C00230000 | 2024-04-23 3:22PM EDT | 2024-12-20 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117C00230000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 58.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V250321C00230000 | 2024-05-01 2:33PM EDT | 2025-03-21 | 53.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V250516C00230000 | 2024-04-30 10:29AM EDT | 2025-05-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250620C00230000 | 2024-05-10 9:39AM EDT | 2025-06-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V250919C00230000 | 2024-04-26 12:58PM EDT | 2025-09-19 | 66.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00230000 | 2024-05-07 9:44AM EDT | 2026-01-16 | 68.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00230000 | 2024-05-06 12:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| V240524P00230000 | 2024-04-26 10:52AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| V240531P00230000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.15 | 0.02 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| V240607P00230000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 0.25 | 0.01 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240621P00230000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240719P00230000 | 2024-05-09 10:28AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| V240920P00230000 | 2024-05-10 1:27PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241018P00230000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241115P00230000 | 2024-05-09 3:51PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| V241220P00230000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V250117P00230000 | 2024-05-10 10:53AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| V250321P00230000 | 2024-05-10 3:13PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250516P00230000 | 2024-05-10 3:02PM EDT | 2025-05-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250620P00230000 | 2024-04-22 2:54PM EDT | 2025-06-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250919P00230000 | 2024-05-03 10:49AM EDT | 2025-09-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V260116P00230000 | 2024-05-10 10:50AM EDT | 2026-01-16 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.