Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00235000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
V240719C00235000 | 2024-05-06 3:07PM EDT | 2024-07-19 | 39.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
V240920C00235000 | 2024-04-17 3:16PM EDT | 2024-09-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
V250620C00235000 | 2024-01-11 11:12AM EDT | 2025-06-20 | 52.31 | 61.00 | 64.75 | 0.00 | - | 1 | 0 | 40.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240510P00235000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
V240517P00235000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
V240524P00235000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
V240531P00235000 | 2024-04-25 3:46PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
V240621P00235000 | 2024-05-06 10:47AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
V240719P00235000 | 2024-05-06 3:28PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
V240920P00235000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
V241220P00235000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
V250620P00235000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |