UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,879.80 +73.03 (+0.18%) Bitcoin GBP
54,588.74 -283.54 (-0.52%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00245000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 29.00 | 29.70 | 32.30 | 0.00 | - | - | 0 | 91.63% |
| V240531C00245000 | 2024-05-14 2:34PM EDT | 2024-05-31 | 31.17 | 31.20 | 32.50 | 0.00 | - | 1 | 1 | 57.58% |
| V240607C00245000 | 2024-05-14 2:35PM EDT | 2024-06-07 | 31.90 | 31.25 | 33.05 | 0.00 | - | 2 | 2 | 49.56% |
| V240621C00245000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 37.05 | 31.95 | 32.85 | 0.00 | - | 52 | 971 | 35.97% |
| V240628C00245000 | 2024-05-14 2:34PM EDT | 2024-06-28 | 32.38 | 31.05 | 34.50 | 0.00 | - | - | 1 | 40.63% |
| V240719C00245000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 35.64 | 33.25 | 34.25 | 0.00 | - | 1 | 11 | 31.85% |
| V240920C00245000 | 2024-05-15 10:49AM EDT | 2024-09-20 | 40.17 | 36.80 | 37.15 | 0.00 | - | 8 | 53 | 28.93% |
| V241220C00245000 | 2024-05-13 12:59PM EDT | 2024-12-20 | 45.09 | 41.55 | 41.95 | 0.00 | - | 1 | 2 | 29.26% |
| V250620C00245000 | 2024-02-22 11:26AM EDT | 2025-06-20 | 59.10 | 57.80 | 61.10 | 0.00 | - | 1 | 1 | 40.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524P00245000 | 2024-05-16 10:29AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.16 | 0.00 | - | 1 | 48 | 53.32% |
| V240531P00245000 | 2024-05-16 10:37AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 53 | 30.66% |
| V240607P00245000 | 2024-05-21 3:26PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.13 | 0.00 | - | 2 | 28 | 26.81% |
| V240614P00245000 | 2024-05-14 9:44AM EDT | 2024-06-14 | 0.16 | 0.04 | 0.19 | 0.00 | - | - | 1 | 24.17% |
| V240621P00245000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.16 | +0.03 | +23.08% | 18 | 1,730 | 20.78% |
| V240628P00245000 | 2024-05-21 2:12PM EDT | 2024-06-28 | 0.22 | 0.12 | 0.31 | 0.00 | - | 6 | 2 | 21.17% |
| V240719P00245000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.34 | 0.38 | 0.43 | 0.00 | - | 5 | 183 | 18.21% |
| V240920P00245000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.48 | 1.60 | 1.66 | 0.00 | - | 1 | 609 | 17.82% |
| V241220P00245000 | 2024-05-15 11:44AM EDT | 2024-12-20 | 3.50 | 3.70 | 3.80 | 0.00 | - | 9 | 44 | 17.95% |
| V250620P00245000 | 2024-05-20 3:47PM EDT | 2025-06-20 | 7.45 | 7.65 | 8.20 | 0.00 | - | 6 | 450 | 18.53% |
© 2024 Yahoo. All rights reserved.