Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240510C00252500 | 2024-05-08 3:36PM EDT | 2024-05-10 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240510P00252500 | 2024-05-09 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
V240517P00252500 | 2024-05-09 12:21PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
V240524P00252500 | 2024-05-09 12:28PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |