Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00255000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 869 | 0.00% |
| V240719C00255000 | 2024-05-31 12:22PM EDT | 2024-07-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| V240816C00255000 | 2024-06-03 1:44PM EDT | 2024-08-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| V240920C00255000 | 2024-05-28 12:50PM EDT | 2024-09-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 7 | 257 | 0.00% |
| V241220C00255000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| V250620C00255000 | 2024-04-12 1:11PM EDT | 2025-06-20 | 45.35 | 46.70 | 48.30 | 0.00 | - | 7 | 15 | 37.67% |
| V261218C00255000 | 2024-05-29 12:53PM EDT | 2026-12-18 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240607P00255000 | 2024-06-03 3:08PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 78 | 812 | 12.50% |
| V240614P00255000 | 2024-06-03 12:23PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 6.25% |
| V240621P00255000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 132 | 2,499 | 6.25% |
| V240628P00255000 | 2024-06-03 3:30PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 86 | 6.25% |
| V240705P00255000 | 2024-06-03 3:50PM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 3.13% |
| V240712P00255000 | 2024-06-03 3:37PM EDT | 2024-07-12 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| V240719P00255000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,032 | 1,325 | 3.13% |
| V240816P00255000 | 2024-06-03 12:46PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 3.13% |
| V240920P00255000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 628 | 3.13% |
| V241220P00255000 | 2024-06-03 11:17AM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 100 | 139 | 1.56% |
| V250620P00255000 | 2024-05-29 11:56AM EDT | 2025-06-20 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 1.56% |
| V260618P00255000 | 2024-05-24 2:15PM EDT | 2026-06-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.78% |
© 2024 Yahoo. All rights reserved.