Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240524P00262500 | 2024-05-22 11:26AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 13 | 501 | 32.23% |
V240531P00262500 | 2024-05-21 10:15AM EDT | 2024-05-31 | 0.16 | 0.13 | 0.17 | 0.00 | - | 6 | 71 | 18.90% |