UK markets open in 11 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,514.99 +111.99 (+0.61%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,368.20 -1.10 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,859.68 -77.49 (-0.14%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240607C00277500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| V240614C00277500 | 2024-06-03 3:30PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| V240621C00277500 | 2024-06-03 3:51PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240607P00277500 | 2024-05-31 12:21PM EDT | 2024-06-07 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240614P00277500 | 2024-05-28 12:32PM EDT | 2024-06-14 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240621P00277500 | 2024-06-03 11:19AM EDT | 2024-06-21 | 8.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.