UK markets open in 57 minutes
NIKKEI 225
38,780.91 -142.09 (-0.37%) HANG SENG
18,465.71 +62.71 (+0.34%) CRUDE OIL
73.38 -0.84 (-1.13%) GOLD FUTURES
2,368.10 -1.20 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,852.03 +210.89 (+0.39%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240607C00282500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| V240614C00282500 | 2024-06-03 1:01PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| V240621C00282500 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240607P00282500 | 2024-05-31 1:47PM EDT | 2024-06-07 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240614P00282500 | 2024-05-31 3:04PM EDT | 2024-06-14 | 12.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240621P00282500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 11.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.