Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
V240607C00287500 | 2024-06-03 11:48AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 5 | 27 | 27.74% |
V240614C00287500 | 2024-06-03 12:34PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.14 | -0.04 | -33.33% | 24 | 12 | 19.78% |
V240621C00287500 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.21 | -0.15 | -45.45% | 59 | 321 | 16.70% |