UK markets open in 4 hours 15 minutes
NIKKEI 225
38,879.53 +262.43 (+0.68%) HANG SENG
18,893.14 -302.46 (-1.58%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.72 -469.32 (-0.85%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00300000 | 2024-05-22 2:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.12 | -0.01 | -50.00% | 29 | 29 | 52.93% |
| V240531C00300000 | 2024-05-20 10:37AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 23 | 23.63% |
| V240607C00300000 | 2024-05-15 9:44AM EDT | 2024-06-07 | 0.20 | 0.01 | 0.10 | 0.00 | - | 2 | 7 | 20.17% |
| V240614C00300000 | 2024-05-22 1:50PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.16 | -0.05 | -62.50% | 8 | 44 | 18.16% |
| V240621C00300000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.14 | 0.00 | - | 81 | 3,506 | 15.55% |
| V240628C00300000 | 2024-05-21 2:06PM EDT | 2024-06-28 | 0.22 | 0.15 | 0.29 | 0.00 | - | 5 | 17 | 15.99% |
| V240719C00300000 | 2024-05-22 3:31PM EDT | 2024-07-19 | 0.63 | 0.48 | 0.62 | +0.02 | +3.28% | 49 | 1,068 | 15.10% |
| V240920C00300000 | 2024-05-22 9:53AM EDT | 2024-09-20 | 3.50 | 3.15 | 3.30 | +0.41 | +13.27% | 4 | 2,074 | 17.66% |
| V241018C00300000 | 2024-05-22 2:42PM EDT | 2024-10-18 | 4.55 | 4.40 | 4.55 | -0.06 | -1.30% | 25 | 670 | 18.23% |
| V241115C00300000 | 2024-05-22 3:46PM EDT | 2024-11-15 | 6.25 | 6.15 | 6.55 | +0.05 | +0.81% | 6 | 302 | 19.86% |
| V241220C00300000 | 2024-05-21 10:56AM EDT | 2024-12-20 | 7.99 | 7.70 | 8.00 | 0.00 | - | 4 | 504 | 20.11% |
| V250117C00300000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 9.55 | 9.10 | 9.35 | +0.46 | +5.06% | 23 | 2,958 | 20.58% |
| V250321C00300000 | 2024-05-21 9:36AM EDT | 2025-03-21 | 13.25 | 11.40 | 13.70 | 0.00 | - | 1 | 92 | 22.95% |
| V250516C00300000 | 2024-05-17 11:40AM EDT | 2025-05-16 | 18.00 | 14.55 | 15.90 | 0.00 | - | 1 | 60 | 23.18% |
| V250620C00300000 | 2024-05-17 3:32PM EDT | 2025-06-20 | 19.85 | 17.05 | 18.55 | 0.00 | - | 1 | 504 | 24.51% |
| V250919C00300000 | 2024-05-20 1:46PM EDT | 2025-09-19 | 23.50 | 21.30 | 22.05 | 0.00 | - | 1 | 28 | 24.89% |
| V260116C00300000 | 2024-05-21 11:04AM EDT | 2026-01-16 | 27.35 | 25.85 | 28.40 | 0.00 | - | 7 | 307 | 26.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00300000 | 2024-05-13 11:30AM EDT | 2024-06-21 | 20.02 | 24.15 | 25.10 | 0.00 | - | 1 | 0 | 21.50% |
| V240719P00300000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 20.46 | 22.35 | 25.20 | 0.00 | - | 1 | 4 | 16.02% |
| V240920P00300000 | 2024-04-24 11:24AM EDT | 2024-09-20 | 25.75 | 23.75 | 25.05 | 0.00 | - | 2 | 51 | 10.54% |
| V241115P00300000 | 2024-03-27 3:59PM EDT | 2024-11-15 | 25.50 | 27.30 | 29.15 | 0.00 | - | 11 | 29 | 17.04% |
| V241220P00300000 | 2024-05-09 10:16AM EDT | 2024-12-20 | 25.45 | 25.00 | 26.85 | 0.00 | - | 9 | 57 | 11.89% |
| V250117P00300000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 25.85 | 25.40 | 26.80 | 0.00 | - | 1 | 125 | 11.10% |
| V250516P00300000 | 2024-05-20 10:14AM EDT | 2025-05-16 | 26.42 | 27.50 | 30.40 | 0.00 | - | 1 | 27 | 13.36% |
| V250620P00300000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 28.50 | 28.25 | 31.10 | 0.00 | - | 1 | 3 | 13.47% |
| V250919P00300000 | 2024-01-26 11:12AM EDT | 2025-09-19 | 38.40 | 27.70 | 30.60 | 0.00 | - | 2 | 3 | 11.69% |
| V260116P00300000 | 2024-05-20 3:21PM EDT | 2026-01-16 | 31.61 | 31.00 | 35.10 | 0.00 | - | 84 | 135 | 14.02% |
© 2024 Yahoo. All rights reserved.