Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00320000 | 2024-05-29 10:34AM EDT | 2024-06-21 | 0.25 | 0.01 | 0.25 | 0.00 | - | 6 | 1,854 | 35.55% |
| V240719C00320000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.12 | +0.04 | +57.14% | 1 | 201 | 20.51% |
| V240920C00320000 | 2024-05-31 11:22AM EDT | 2024-09-20 | 0.45 | 0.44 | 0.52 | -0.03 | -6.25% | 1 | 404 | 17.21% |
| V241018C00320000 | 2024-05-28 3:54PM EDT | 2024-10-18 | 0.80 | 0.72 | 0.97 | 0.00 | - | 12 | 179 | 17.55% |
| V241115C00320000 | 2024-05-28 10:57AM EDT | 2024-11-15 | 1.62 | 1.53 | 1.81 | 0.00 | - | 1 | 191 | 18.71% |
| V241220C00320000 | 2024-05-28 3:41PM EDT | 2024-12-20 | 2.23 | 2.11 | 2.49 | 0.00 | - | 3 | 208 | 18.64% |
| V250117C00320000 | 2024-05-31 11:03AM EDT | 2025-01-17 | 2.76 | 2.86 | 3.35 | -0.05 | -1.78% | 11 | 563 | 19.17% |
| V250321C00320000 | 2024-05-30 1:25PM EDT | 2025-03-21 | 5.00 | 4.00 | 5.75 | 0.00 | - | 1 | 8 | 20.59% |
| V250516C00320000 | 2024-05-06 2:29PM EDT | 2025-05-16 | 8.62 | 6.00 | 8.70 | 0.00 | - | 3 | 26 | 22.41% |
| V250620C00320000 | 2024-05-31 2:12PM EDT | 2025-06-20 | 8.48 | 8.10 | 9.45 | -0.07 | -0.82% | 7 | 30 | 22.17% |
| V250919C00320000 | 2024-05-24 3:46PM EDT | 2025-09-19 | 13.60 | 10.40 | 13.15 | 0.00 | - | 1 | 32 | 23.37% |
| V260116C00320000 | 2024-05-22 11:11AM EDT | 2026-01-16 | 19.95 | 16.20 | 17.70 | 0.00 | - | 1 | 55 | 24.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00320000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 39.57 | 46.65 | 49.95 | 0.00 | - | 2 | 0 | 58.68% |
| V240920P00320000 | 2024-05-10 1:36PM EDT | 2024-09-20 | 39.30 | 46.65 | 49.95 | 0.00 | - | 1 | 0 | 24.93% |
| V241018P00320000 | 2024-02-29 4:59PM EDT | 2024-10-18 | 38.00 | 39.50 | 42.45 | 0.00 | - | - | 0 | 0.00% |
| V241220P00320000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 37.10 | 42.30 | 43.30 | 0.00 | - | 2 | 0 | 0.00% |
| V250117P00320000 | 2024-02-28 12:44PM EDT | 2025-01-17 | 36.65 | 40.40 | 43.90 | 0.00 | - | 2 | 3 | 0.00% |
| V250321P00320000 | 2024-05-02 11:59AM EDT | 2025-03-21 | 52.25 | 45.10 | 50.00 | 0.00 | - | - | 0 | 15.47% |
| V250516P00320000 | 2024-05-20 9:34AM EDT | 2025-05-16 | 41.70 | 45.00 | 50.00 | 0.00 | - | 1 | 0 | 14.18% |
| V250620P00320000 | 2024-05-30 2:05PM EDT | 2025-06-20 | 49.10 | 45.00 | 50.00 | 0.00 | - | 1 | 1 | 13.52% |
| V250919P00320000 | 2024-05-15 1:46PM EDT | 2025-09-19 | 41.15 | 45.50 | 49.65 | 0.00 | - | 2 | 16 | 11.64% |
| V260116P00320000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 52.11 | 47.00 | 51.00 | 0.00 | - | 2 | 18 | 12.11% |
© 2024 Yahoo. All rights reserved.