UK markets open in 4 hours 9 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,874.02 -321.58 (-1.68%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.29 -378.89 (-0.69%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00365000 | 2024-05-17 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 49 | 39.75% |
| V240920C00365000 | 2024-02-20 11:39AM EDT | 2024-09-20 | 0.45 | 0.72 | 0.83 | 0.00 | - | 1 | 0 | 27.94% |
| V250117C00365000 | 2024-05-06 1:06PM EDT | 2025-01-17 | 0.47 | 0.43 | 0.56 | 0.00 | - | 1 | 47 | 18.48% |
| V250321C00365000 | 2024-05-17 3:06PM EDT | 2025-03-21 | 1.58 | 1.06 | 1.23 | 0.00 | - | 25 | 1 | 19.08% |
| V250620C00365000 | 2024-05-21 2:40PM EDT | 2025-06-20 | 2.85 | 2.58 | 2.95 | 0.00 | - | 1 | 5 | 20.51% |
| V260116C00365000 | 2024-04-03 12:38PM EDT | 2026-01-16 | 9.80 | 7.10 | 7.60 | 0.00 | - | 1 | 142 | 22.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V260116P00365000 | 2024-05-22 3:25PM EDT | 2026-01-16 | 88.72 | 87.85 | 90.60 | -0.21 | -0.24% | 2 | 7 | 13.53% |
© 2024 Yahoo. All rights reserved.