UK markets open in 4 hours 15 minutes
NIKKEI 225
38,880.35 +263.25 (+0.68%) HANG SENG
18,889.95 -305.65 (-1.59%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.72 -469.32 (-0.85%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00390000 | 2024-02-28 12:55PM EDT | 2024-09-20 | 0.31 | 0.08 | 0.17 | 0.00 | - | 3 | 16 | 26.03% |
| V241018C00390000 | 2024-02-29 2:25PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 1 | 24.68% |
| V241115C00390000 | 2024-05-13 2:30PM EDT | 2024-11-15 | 0.12 | 0.04 | 0.69 | 0.00 | - | 3 | 4 | 26.44% |
| V241220C00390000 | 2024-03-25 12:27PM EDT | 2024-12-20 | 0.61 | 0.21 | 0.42 | 0.00 | - | 1 | 2 | 22.30% |
| V250117C00390000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.26 | 0.00 | - | 3 | 23 | 19.54% |
| V250321C00390000 | 2024-05-14 1:46PM EDT | 2025-03-21 | 0.52 | 0.21 | 0.75 | 0.00 | - | - | 2 | 20.50% |
| V250516C00390000 | 2024-04-30 3:03PM EDT | 2025-05-16 | 1.10 | 0.59 | 1.22 | 0.00 | - | 1 | 4 | 20.59% |
| V250620C00390000 | 2024-04-05 3:52PM EDT | 2025-06-20 | 2.35 | 0.86 | 1.79 | 0.00 | - | 1 | 29 | 21.26% |
| V250919C00390000 | 2024-04-05 11:45AM EDT | 2025-09-19 | 4.10 | 2.04 | 2.95 | 0.00 | - | 3 | 241 | 21.49% |
| V260116C00390000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 5.30 | 4.20 | 5.30 | 0.00 | - | 1 | 138 | 22.51% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.