Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241220C00430000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.37 | 0.00 | - | 3 | 10 | 28.22% |
| V250117C00430000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.45 | 0.00 | - | 1 | 2 | 27.17% |
| V250516C00430000 | 2024-04-08 9:51AM EDT | 2025-05-16 | 0.65 | 0.13 | 0.73 | 0.00 | - | 1 | 4 | 23.74% |
| V250620C00430000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| V250919C00430000 | 2024-05-03 3:32PM EDT | 2025-09-19 | 0.70 | 0.41 | 1.24 | 0.00 | - | 4 | 106 | 22.27% |
| V260116C00430000 | 2024-05-28 1:56PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00430000 | 2024-04-04 11:34AM EDT | 2025-01-17 | 152.10 | 159.70 | 163.05 | 0.00 | - | 5 | 0 | 44.58% |
| V250919P00430000 | 2024-03-22 10:46AM EDT | 2025-09-19 | 144.38 | 157.50 | 162.50 | 0.00 | - | 10 | 0 | 30.18% |
© 2024 Yahoo. All rights reserved.