UK markets close in 51 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.68-1.34 (-0.48%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.250.00-20
135.130.00-601282024-06-210.100.00-1256
-----2024-07-190.150.00-210
132.440.00-222024-09-200.210.00-148
130.700.00-112024-10-180.350.00-29
130.250.00--12024-11-150.300.00-116
-----2024-12-200.480.00-223
141.510.00-1472025-01-170.510.00-2159
-----2025-05-161.120.00-2212
-----2025-06-201.050.00-2353
-----2025-09-191.310.00-4269
139.100.00-2372026-01-161.940.00-1139