V - Visa Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.30-7.70-14.53%102020-03-200.20+0.13+185.71%420
48.250.00-102020-05-150.80+0.48+150.00%30
41.00-12.90-23.93%202020-06-190.740.00-70
47.80-7.55-13.64%102020-09-181.660.00-340
54.920.00-102020-12-184.10+1.58+62.70%10
60.020.00-302021-01-154.25+1.76+70.68%320
52.900.00-1702021-03-194.100.00-10
52.77-7.23-12.05%102021-06-184.200.00-100
56.400.00-112021-09-175.250.00-100
61.850.00-202022-01-216.450.00-10
57.79-3.38-5.53%402022-06-1710.00+2.00+25.00%110
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more