Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 40 | 45 |
| 123.30 | 0.00 | - | 178 | 520 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 338 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 1 |
| 125.00 | 0.00 | - | 5 | 206 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 230 |
| 127.96 | 0.00 | - | - | 96 | 2024-10-18 | 0.36 | 0.00 | - | - | 96 |
| 126.04 | 0.00 | - | 178 | 386 | 2024-11-15 | 0.25 | 0.00 | - | 178 | 378 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 1 | 3 |
| 135.72 | 0.00 | - | 5 | 5 | 2025-01-17 | 0.69 | 0.00 | - | 10 | 145 |
| - | - | - | - | - | 2025-05-16 | 1.17 | 0.00 | - | 12 | 33 |
| - | - | - | - | - | 2025-06-20 | 1.32 | 0.00 | - | 38 | 67 |
| - | - | - | - | - | 2025-09-19 | 1.70 | 0.00 | - | 2 | 153 |
| 132.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.