UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,408.80 +25.80 (+1.08%) DOW
37,901.90 +166.79 (+0.44%) Bitcoin GBP
50,612.16 -355.77 (-0.70%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-17 | 0.16 | 0.00 | - | 1 | 1 |
| 104.00 | 0.00 | - | 2 | 43 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 945 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 1 |
| 112.55 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 459 |
| 110.05 | 0.00 | - | - | 3 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.49 | 0.00 | - | 1 | 12 |
| 110.80 | 0.00 | - | 1 | 50 | 2025-01-17 | 0.90 | 0.00 | - | 5 | 950 |
| - | - | - | - | - | 2025-05-16 | 1.60 | 0.00 | - | 5 | 79 |
| - | - | - | - | - | 2025-06-20 | 1.80 | 0.00 | - | 1 | 8 |
| 129.77 | 0.00 | - | 5 | 95 | 2026-01-16 | 3.30 | 0.00 | - | 10 | 131 |
© 2024 Yahoo. All rights reserved.