UK markets open in 1 hour 35 minutes
NIKKEI 225
38,054.39 +425.91 (+1.13%) HANG SENG
17,617.09 +332.55 (+1.92%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,348.40 +5.90 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,394.18 +96.11 (+0.19%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 2 | 0 |
| 114.80 | 0.00 | - | 2 | 42 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 4 |
| 96.15 | 0.00 | - | 2 | 16 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.37 | 0.00 | - | - | 23 |
| 105.65 | 0.00 | - | - | 1 | 2024-11-15 | 0.48 | 0.00 | - | 20 | 0 |
| 99.45 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.84 | 0.00 | - | 20 | 0 |
| 111.95 | 0.00 | - | 2 | 168 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 1.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 2.45 | 0.00 | - | 1 | 1 |
| 112.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.