UK markets open in 1 hour 59 minutes
NIKKEI 225
38,802.84 +566.77 (+1.48%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,539.23 -573.07 (-1.12%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 25 | 0 |
| 96.15 | 0.00 | - | 198 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 11 |
| 92.75 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 0 |
| 109.53 | 0.00 | - | - | 2 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 0 |
| 101.35 | 0.00 | - | 16 | 9 | 2024-11-15 | 0.73 | 0.00 | - | 2 | 0 |
| 98.65 | 0.00 | - | - | 2 | 2024-12-20 | 1.14 | 0.00 | - | 6 | 0 |
| 100.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 0 |
| 108.40 | 0.00 | - | 2 | 6 | 2025-05-16 | 1.60 | 0.00 | - | 4 | 0 |
| 89.20 | 0.00 | - | - | 0 | 2025-06-20 | 2.56 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.70 | 0.00 | - | 1 | 0 |
| 110.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.