UK markets open in 7 hours 2 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,337.40 -4.70 (-0.20%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,325.58 -347.34 (-0.65%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 100 | 116 |
| 75.45 | 0.00 | - | 2 | 198 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 882 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 1 | 28 |
| 91.35 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.64 | 0.00 | - | 5 | 96 |
| 91.40 | 0.00 | - | - | 1 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 6 |
| 92.15 | 0.00 | - | 8 | 12 | 2024-11-15 | 0.86 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-12-20 | 1.23 | -0.05 | -3.91% | 1 | 83 |
| 100.30 | 0.00 | - | 2 | 84 | 2025-01-17 | 1.35 | -0.24 | -15.09% | 67 | 406 |
| - | - | - | - | - | 2025-03-21 | 1.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 2.88 | 0.00 | - | - | 2 |
| 96.82 | 0.00 | - | - | 6 | 2025-06-20 | 3.15 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2025-09-19 | 3.70 | 0.00 | - | 1 | 11 |
| 96.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.79 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.