UK markets open in 2 hours 56 minutes
NIKKEI 225
37,934.02 +305.54 (+0.81%) HANG SENG
17,601.83 +317.29 (+1.84%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,492.20 +30.96 (+0.06%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 4 | 7 |
| 86.15 | 0.00 | - | 1 | 150 | 2024-06-21 | 0.15 | 0.00 | - | 6 | 387 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 1 |
| 93.59 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.51 | -0.30 | -37.04% | 10 | 37 |
| 95.34 | 0.00 | - | - | 4 | 2024-10-18 | 1.50 | 0.00 | - | 2 | 2 |
| 87.40 | 0.00 | - | - | 12 | 2024-11-15 | 1.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-12-20 | 1.06 | 0.00 | - | 2 | 28 |
| 90.00 | 0.00 | - | 4 | 274 | 2025-01-17 | 1.50 | -0.08 | -5.06% | 10 | 302 |
| - | - | - | - | - | 2025-05-16 | 2.74 | 0.00 | - | 40 | 22 |
| 99.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.43 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-09-19 | 4.36 | 0.00 | - | - | 1 |
| 94.52 | 0.00 | - | 1 | 9 | 2026-01-16 | 5.41 | 0.00 | - | 6 | 15 |
© 2024 Yahoo. All rights reserved.