Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 1 |
| 76.55 | 0.00 | - | 49 | 1,260 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 2,010 |
| - | - | - | - | - | 2024-07-19 | 0.31 | +0.02 | +6.90% | 1 | 12 |
| 90.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.83 | 0.00 | - | 1 | 157 |
| 93.20 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 13 |
| 93.50 | 0.00 | - | 1 | 24 | 2024-11-15 | 1.32 | 0.00 | - | 1 | 27 |
| 83.55 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.79 | 0.00 | - | 1 | 98 |
| 81.18 | 0.00 | - | 5 | 2,751 | 2025-01-17 | 2.30 | +0.03 | +1.32% | 65 | 1,606 |
| - | - | - | - | - | 2025-03-21 | 2.50 | 0.00 | - | 2 | 4 |
| 85.59 | 0.00 | - | 1 | 2 | 2025-05-16 | 3.70 | +0.40 | +12.12% | 1 | 27 |
| 91.15 | 0.00 | - | - | 1 | 2025-06-20 | 3.95 | 0.00 | - | 2 | 8 |
| 86.08 | 0.00 | - | 3 | 3 | 2025-09-19 | 4.75 | 0.00 | - | 3 | 13 |
| 91.08 | 0.00 | - | 1 | 45 | 2026-01-16 | 6.18 | +0.18 | +3.00% | 2 | 85 |
© 2024 Yahoo. All rights reserved.