Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 7 | 7 |
| 66.00 | 0.00 | - | 3 | 364 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 3,873 |
| 77.39 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 39 |
| 76.60 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 189 |
| 75.90 | 0.00 | - | 1 | 13 | 2024-10-18 | 0.47 | 0.00 | - | 20 | 49 |
| 70.10 | 0.00 | - | 2 | 47 | 2024-11-15 | 0.85 | 0.00 | - | 5 | 37 |
| 72.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.04 | 0.00 | - | 1 | 57 |
| 77.85 | 0.00 | - | 6 | 1,619 | 2025-01-17 | 1.37 | 0.00 | - | 30 | 2,906 |
| - | - | - | - | - | 2025-03-21 | 1.84 | 0.00 | - | 24 | 32 |
| 77.00 | 0.00 | - | 1 | 3 | 2025-05-16 | 2.77 | 0.00 | - | 2 | 38 |
| 81.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.25 | 0.00 | - | 11 | 71 |
| 84.55 | 0.00 | - | 1 | 2 | 2025-09-19 | 5.79 | 0.00 | - | 1 | 8 |
| 80.10 | 0.00 | - | 1 | 29 | 2026-01-16 | 5.45 | 0.00 | - | 21 | 169 |
© 2024 Yahoo. All rights reserved.