UK markets open in 4 hours 6 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,054.19 +291.16 (+1.64%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,330.80 +19.80 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,873.71 -1,875.64 (-3.93%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-05-17 | 0.09 | -0.02 | -18.18% | 2 | 90 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 2 | 7 |
| 38.25 | 0.00 | - | 1 | 141 | 2024-06-21 | 0.43 | 0.00 | - | 2 | 503 |
| 36.69 | -14.16 | -27.85% | 10 | 12 | 2024-07-19 | 0.99 | +0.26 | +35.62% | 1 | 55 |
| 44.75 | 0.00 | - | 3 | 23 | 2024-09-20 | 2.44 | +0.33 | +15.64% | 9 | 165 |
| - | - | - | - | - | 2024-12-20 | 4.45 | 0.00 | - | 2 | 6 |
| 52.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.05 | 0.00 | - | 7 | 73 |
© 2024 Yahoo. All rights reserved.