Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 13 | 46 |
| 33.47 | 0.00 | - | - | 1 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 11 | 139 |
| 25.33 | 0.00 | - | 3 | 46 | 2024-05-17 | 0.08 | -0.12 | -60.00% | 12 | 471 |
| 29.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.20 | -0.05 | -20.00% | 2 | 47 |
| 26.42 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.34 | 0.00 | - | 23 | 49 |
| - | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | 41 | 23 |
| 26.95 | 0.00 | - | 2 | 970 | 2024-06-21 | 0.65 | -0.19 | -22.62% | 13 | 1,797 |
| 29.40 | 0.00 | - | 1 | 9 | 2024-07-19 | 1.31 | -0.24 | -15.48% | 3 | 174 |
| 35.84 | 0.00 | - | 1 | 45 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 606 |
| - | - | - | - | - | 2024-12-20 | 6.60 | 0.00 | - | 18 | 36 |
| 59.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.47 | 0.00 | - | 1 | 444 |
© 2024 Yahoo. All rights reserved.