UK markets open in 2 hours 58 minutes
NIKKEI 225
39,030.10 +413.00 (+1.07%) HANG SENG
18,913.11 -282.49 (-1.47%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.67 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 1 | 163 |
| 26.95 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.07 | 0.00 | - | 25 | 146 |
| - | - | - | - | - | 2024-06-07 | 0.12 | -0.04 | -25.00% | 3 | 59 |
| - | - | - | - | - | 2024-06-14 | 0.20 | -0.15 | -42.86% | 10 | 20 |
| 22.65 | 0.00 | - | 3 | 899 | 2024-06-21 | 0.31 | 0.00 | - | 8 | 2,451 |
| - | - | - | - | - | 2024-06-28 | 0.36 | 0.00 | - | 1 | 5 |
| 25.43 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.93 | +0.06 | +6.90% | 51 | 1,329 |
| 30.48 | 0.00 | - | 2 | 255 | 2024-09-20 | 2.86 | -0.14 | -4.67% | 1 | 592 |
| 35.37 | 0.00 | - | 1 | 6 | 2024-12-20 | 5.40 | +0.30 | +5.88% | 4 | 30 |
| 45.35 | 0.00 | - | 7 | 15 | 2025-06-20 | 9.65 | 0.00 | - | 5 | 380 |
© 2024 Yahoo. All rights reserved.