UK markets open in 13 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,503.58 +100.58 (+0.55%) CRUDE OIL
73.33 -0.89 (-1.20%) GOLD FUTURES
2,367.00 -2.30 (-0.10%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,861.80 -162.62 (-0.30%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.11 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 296 | 0 |
| 9.65 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.60 | 0.00 | - | 110 | 0 |
| 11.85 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 176 | 0 |
| 13.07 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.31 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.31 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.67 | 0.00 | - | 11 | 0 |
| 14.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 2.12 | 0.00 | - | 209 | 0 |
| 16.40 | 0.00 | - | - | - | 2024-08-16 | 4.00 | 0.00 | - | 11 | 0 |
| 18.69 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.05 | 0.00 | - | 7 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.80 | 0.00 | - | 15 | 0 |
| 31.90 | 0.00 | - | 6 | 0 | 2024-11-15 | 7.45 | 0.00 | - | 6 | 0 |
| 24.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.10 | 0.00 | - | 2 | 0 |
| 25.81 | 0.00 | - | 17 | 0 | 2025-01-17 | 8.19 | 0.00 | - | 10 | 0 |
| 30.17 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.07 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 29 | 0 | 2025-05-16 | 10.90 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.00 | 0.00 | - | 3 | 0 |
| 40.19 | 0.00 | - | 1 | 0 | 2025-09-19 | 12.60 | 0.00 | - | 1 | 0 |
| 52.18 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.15 | 0.00 | - | 1 | 0 |
| 60.48 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.