Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | 0.00 | - | 401 | 0 | 2024-06-07 | 1.79 | 0.00 | - | 509 | 0 |
| 3.40 | 0.00 | - | 60 | 0 | 2024-06-14 | 2.89 | 0.00 | - | 73 | 0 |
| 4.45 | 0.00 | - | 138 | 0 | 2024-06-21 | 3.38 | 0.00 | - | 148 | 0 |
| 4.10 | 0.00 | - | 35 | 0 | 2024-06-28 | 4.22 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-07-05 | 4.30 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-07-12 | 4.26 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 157 | 0 | 2024-07-19 | 5.17 | 0.00 | - | 52 | 0 |
| 10.15 | 0.00 | - | 243 | 0 | 2024-08-16 | 7.30 | 0.00 | - | 38 | 0 |
| 12.26 | 0.00 | - | 4 | 0 | 2024-09-20 | 9.10 | 0.00 | - | 2 | 0 |
| 13.35 | 0.00 | - | 7 | 0 | 2024-10-18 | 9.21 | 0.00 | - | 12 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.40 | 0.00 | - | 14 | 0 |
| 19.19 | 0.00 | - | 3 | 0 | 2024-12-20 | 11.55 | 0.00 | - | 11 | 0 |
| 19.69 | 0.00 | - | 10 | 0 | 2025-01-17 | 12.21 | 0.00 | - | 3 | 0 |
| 22.70 | 0.00 | - | 5 | 0 | 2025-03-21 | 14.45 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 2025-05-16 | 15.84 | 0.00 | - | 1 | 0 |
| 28.85 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.30 | 0.00 | - | 3 | 0 |
| 33.17 | 0.00 | - | 1 | 10 | 2025-09-19 | 15.70 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.45 | 0.00 | - | 2 | 0 |
| 44.20 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 51.50 | 0.00 | - | 30 | 0 | 2026-12-18 | 26.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.